emg home
€9bln to be invested in energy sectorCreation of business climate according to Chamber's proposalsU.S. supports Greek PM's economic measuresSEEMO: French FM refers to VoA reporter in Kosovo as "Sick" and "Insane"U.S. Embassy’s first participation in the International Education Fair in BelgradeBulgaria: General practitioners end their strike todayRomania: Education unions decide to block academic year "To Vima" claims 'media trick or intrigue', assess authoritiesGreece: Gov't and SEV say no to trimming 14th salary in private sectorAthens: One Albanian killed in exchange of fire with policeGreece: Nationwide Strike on Thursday"Med Diet" initiative by KoroniBaku to host meeting on Caspian securityCommission President Barroso welcomes Croatian President JosipovićBulgaria: Winter situation gradually returns to normal Snow and strong wind cut CroatiaS&P raises outlook on Romania, still below BulgariaAlbanian FM pays official visit to SerbiaBook on reading the Quran reprinted in Kosovo Ralph Fiennes: I have chosen Belgrade because of its spirit Infrastructure development necessary for fast growthGovernment wishes to make Serbian economy more competitiveU.S. Embassy supports Milton Glaser’s Graphic Design Exhibit and the International Designer Conference4.6-magnitude earthquake jolts KosovoAmbassadors: Reforms must be completed for investments to arriveAmbassador Warlick participates in the 17th Business Forum in KopaonikGray: International creditors will be present in Serbia in future as well Tadic and military leadership: Stable security situation in Serbia US to pull 570 troops from KosmetJelasic: Greek scenario for Serbia if it continues to overspendNew ambassadors of Serbia to Bangladesh, Malawi, EquadorInternational conference on energy to be held in Kragujevac
RSS
Izvor: Quotestation.com
Alfa plam a.d. Vranje
 8 031,00 8 002,00 8 002,00 8 050,00 40 154,00
Last update: 2010-03-10 13:30:03 Source: Quotestation
-7,35% (-637) turnover
Symbol Change Price Volume Turnover
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
LBFC 44,00% 18 720,00 1 18 720,00
JPUG 20,16% 149,00 50 7 450,00
VISD 20,13% 370,00 5 1 850,00
STSJ 20,12% 394,00 207 81 558,00
HMLP 20,03% 1 474,00 20 29 480,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
BZDN 20,00% 360,00 1 360,00
DSKS 20,00% 504,00 366 184 464,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
INNV 20,00% 816,00 11 8 976,00
Date Price Change Volume Turnover Opening Min Max
10.03.10 8 031,00 -7,35% 5 40 154,00 8 002,00 8 002,00 8 050,00
01.03.10 8 668,00 -0,37% 31 268 707,00 8 700,00 8 501,00 8 701,00
25.02.10 8 700,00 1,16% 262 2 278 855,00 8 590,00 8 590,00 8 701,00
24.02.10 8 600,00 0,19% 10 86 000,00 8 600,00 8 600,00 8 600,00
23.02.10 8 584,00 -0,06% 12 103 002,00 8 501,00 8 501,00 8 600,00
19.02.10 8 589,00 -1,28% 18 154 603,00 8 601,00 8 500,00 8 601,00
18.02.10 8 700,00 0,82% 5 43 500,00 8 700,00 8 700,00 8 700,00
17.02.10 8 629,00 1,45% 17 146 700,00 8 600,00 8 600,00 8 650,00
16.02.10 8 506,00 0,07% 7 59 542,00 8 506,00 8 506,00 8 506,00
11.02.10 8 500,00 0,70% 26 221 004,00 8 500,00 8 500,00 8 501,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.