emg home
Average monthly budget per household RSD 47,582 in fourth quarter of 2009Commissioner for Enlargement and European Neighbourhood Policy visits TurkeyTadic: Serbia only where U.N. Resolution 1244 is respected Serbia and Hungary keep high levels of cooperationSlovenia: 1 bln Euro bond issued to deal with crisisMontenegro: Exports -41.5% in 2009 Italo-Bosnian robotics centre set up in Sarajevo“Rulings anywhere that women must wear the burqa should be condemned - but banning such dresses here would be wrong” says Commissioner HammarbergCouncil of Europe publishes report on minority languages in HungaryUpgraded Greek-Albanian police pactForeign priest arrested in Thessaloniki on int'l warrantGERB moves for opening impeachment procedure against President PurvanovUkrainian parliament refuses to denounce ferry service agreement with Georgia and Bulgaria Kosor dismisses interpretations about early electionsVisegrad Group shares its experience with Western Balkan and GUAM countriesPM: Romania risks ending up like Greece if reforms don't resume Romanian IKEA Franchise was sold to Swedish group Macedonian foreign minister to pay an official visit to Kosovo EU prepares in case Greek woes spread to SpainSlovenian Govt adopts Declaration on the Western BalkansPACE Standing Committee calls Greece to recognize "Macedonian minority"EU ministers to map out Greek rescue plan BiH: New Head of the Department for organised crime appointedEurofast Global appoints new board memberNew member of METRO Cash & Carry Board of Directors - Christian Hylkema Novinite.com looking to hire editorBulgaria – leader on Russian real estate market Albania: Inflation at record hike, 4.4%UN Secretary General Ban Ki-Moon to visit Moscow on March 17New wave of protests announced in KosmetPetition on Albin Kurti’s defence, submitted to the AssemblyICJ verdict postponed Market capitalization of Stock Exchange RSD 880bnUSAID, 38 Municipalities to sign MoU for Strengthening Youth EntrepreneurshipSerbian-Croatian centre for combatting crime to be opened soon Empty bagsFebruary consumer prices up 0.3% month-on-monthEIB approves first tranche of €10m loan for reconstruction of Gazela bridgeKosovo reports progress to IMFKosovo, Belgium sign investment protection treaty
RSS
Izvor: Quotestation.com
Jedinstvo Sevojno a.d. Sevojno
 6 200,00 6 200,00 6 200,00 6 200,00 124 000,00
Last update: 2010-03-15 13:30:04 Source: Quotestation
0,00% (0) turnover
Symbol Change Price Volume Turnover
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
LBFC 44,00% 18 720,00 1 18 720,00
JPUG 20,13% 179,00 100 17 900,00
VISD 20,13% 370,00 5 1 850,00
STSJ 20,12% 394,00 207 81 558,00
HMLP 20,03% 1 474,00 20 29 480,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
BZDN 20,00% 360,00 1 360,00
DSKS 20,00% 504,00 366 184 464,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
INNV 20,00% 816,00 11 8 976,00
Date Price Change Volume Turnover Opening Min Max
15.03.10 6 200,00 0,00% 20 124 000,00 6 200,00 6 200,00 6 200,00
12.03.10 6 200,00 0,00% 20 124 000,00 6 200,00 6 200,00 6 200,00
10.03.10 6 200,00 0,16% 157 973 400,00 6 200,00 6 200,00 6 200,00
26.02.10 6 190,00 -0,15% 80 495 200,00 6 190,00 6 190,00 6 190,00
24.02.10 6 199,00 3,28% 14 86 786,00 6 199,00 6 199,00 6 199,00
23.02.10 6 002,00 0,02% 1 6 002,00 6 002,00 6 002,00 6 002,00
22.02.10 6 001,00 -3,21% 8 48 008,00 6 001,00 6 001,00 6 001,00
19.02.10 6 200,00 0,00% 18 111 600,00 6 200,00 6 200,00 6 200,00
18.02.10 6 200,00 3,16% 6 37 200,00 6 200,00 6 200,00 6 200,00
16.02.10 6 010,00 -3,06% 10 60 100,00 6 100,00 6 000,00 6 100,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.