emg home
Tadic: Chain of organized crime has to be cutUSD 800 mln Russian loan is still being negotiatedEconomy Ministry allocates over €150m for economy in January"Name issue settlement with identity left aside"Fuele backs Serbia's European Integration Commissioner Štefan Füle on a regional visit to the Western BalkansFYRMacedonia to submit reply to Greek counter-memorial by June 9EU Commisioner to visit BiHEurope shames its major powers over debts Bulgaria: Energy Minister says some EUR 600 mln were spent last on Belene N-Plant's siteBan Ki-moon to hold talks with Russian leaders in MoscowFeasibility study for Croatian section of South Stream pipeline to be completed by year's endDate of Russian president's visit to Ukraine agreedEBRD considers loan for railwaysRomania: Fiscal strategy ready by May 20Romania’s annual inflation rate, second-highest in the EU FYROM: More than 50 applications submitted at first IPARD callCross-border Contact Center to open at Greek-Bulgarian frontier Greece: Gas station owners, Taxi drivers on strikeCroatia: General strike possible after EasterAhmet Davutoglu scheduled to visit Bulgaria 61% of Bulgarians say living standards dropped over past year 10,000 Bosnians working in Afghanistan and Iraq Foreign passports and citizenships to be bought in Kosovo Djelic announces economic agreement with PolandJapan gives Serbia EUR 69,000 for education and sportsSerbian Parliament financing system presented in BudvaDays of Serbian Culture in China from March 18-24 Slovenia expects all leaders at ConferenceMalovic, Jelko Kacin to meetObradovic to open meeting on higher educationPolish Deputy PM visits Belgrade Dacic visits London 2012 Olympic VillageMarch 2004 anti-Serb violence in Kosovo-Metohija remembered
RSS
Izvor: Quotestation.com
Komercijalna banka a.d. Beograd
 12 600,00 12 600,00 12 600,00 12 600,00 12 600,00
Last update: 2010-03-17 13:45:04 Source: Quotestation
20,00% (2100) turnover
Symbol Change Price Volume Turnover
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
LBFC 44,00% 18 720,00 1 18 720,00
JPUG 20,13% 179,00 100 17 900,00
VISD 20,13% 370,00 5 1 850,00
STSJ 20,05% 473,00 78 36 894,00
HMLP 20,03% 1 474,00 20 29 480,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
BZDN 20,00% 360,00 1 360,00
DSKS 20,00% 504,00 366 184 464,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
INNV 20,00% 816,00 11 8 976,00
Date Price Change Volume Turnover Opening Min Max
17.03.10 12 600,00 20,00% 1 12 600,00 12 600,00 12 600,00 12 600,00
09.03.10 10 500,00 -4,55% 3 31 500,00 10 500,00 10 500,00 10 500,00
05.03.10 11 000,00 0,00% 22 242 000,00 11 000,00 11 000,00 11 000,00
04.03.10 11 000,00 -0,10% 20 220 000,00 11 000,00 11 000,00 11 000,00
03.03.10 11 011,00 0,05% 8 88 088,00 11 011,00 11 011,00 11 011,00
02.03.10 11 005,00 -2,25% 50 550 231,00 11 011,00 11 000,00 11 011,00
25.02.10 11 258,00 0,00% 20 225 160,00 11 258,00 11 258,00 11 258,00
23.02.10 11 258,00 3,28% 6 67 550,00 13 000,00 10 910,00 13 000,00
22.02.10 10 900,00 0,00% 10 109 000,00 10 900,00 10 900,00 10 900,00
19.02.10 10 900,00 -0,46% 27 294 302,00 10 900,00 10 851,00 10 950,00
18.02.10 10 950,00 0,30% 3 32 850,00 10 950,00 10 950,00 10 950,00
17.02.10 10 917,00 2,03% 15 163 750,00 10 950,00 10 900,00 10 950,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.