emg home
Van Rompuy will not participate in the conference in Brdo Kod Kranja Serbian President will not attend the conference in Slovenia FM Milososki: Slovenia-Croatia experience to be considered in name row settlement"All asylum seekers will be returned from Sweden"Dinkic announces forming SME business councilWAZ on hold for the purchase of NovostiSkundric: EPS to remain state-owned, fuel price increase "will not be mandatory"Italy first in exports, Russia in importsHungarian President did not mediateDalimunthe: Indonesia's unwavering support to SerbiaSerbian FM urges NAM to continue to back SerbiaKosovo and Montenegro sign MoU in the field of telecommunicationsKosovo and Montenegro to remove double taxationEspana: Kosovo to attend conference only under UNMIK auspicesSejdiu addresses NATO Council Croatian FinMin says no Christmas bonuses, holiday cash grants this yearPutin, Clinton to meet in Moscow Friday Albania: Central Bank's inflation alarmGreece urges EU aid, but Germany 'open' to IMF appeal EIB vice-president: Romania's economy is undergoing the last crisis stage EU enlargement commissioner visits MontenegroNYTimes predicts financial apocalypse in 2012Greece open to IMF solutionBulgarian NA confirmed Tomislav Donchev as Minister for European Funds No statement after Pahor-Van Rompuj meetingSlovenian Embassy: Conference on Western Balkans to be heldFule: All regional leaders should be in Brdo pri KranjuIn case Tadic shows up, Van Rompuy attend conferenceMinistry of Environment supports Earth Hour 2010 campaignDjelic at meeting of national coordinators of EU strategy for Danube regionUS companies in Serbia employ 8,000 people
RSS
Izvor: Quotestation.com
Tehnogas a.d. Beograd
 6 899,00 6 899,00 6 899,00 6 899,00 27 596,00
Last update: 2010-03-17 13:45:03 Source: Quotestation
6,14% (399) turnover
Symbol Change Price Volume Turnover
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
LBFC 44,00% 18 720,00 1 18 720,00
VISD 20,13% 370,00 5 1 850,00
JPUG 20,11% 215,00 200 43 000,00
STSJ 20,05% 473,00 78 36 894,00
HMLP 20,03% 1 474,00 20 29 480,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BILR 20,00% 600,00 50 30 000,00
BRCI 20,00% 360,00 634 228 240,00
BZDN 20,00% 360,00 1 360,00
DSKS 20,00% 504,00 366 184 464,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
Date Price Change Volume Turnover Opening Min Max
17.03.10 6 899,00 6,14% 4 27 596,00 6 899,00 6 899,00 6 899,00
16.03.10 6 500,00 0,00% 71 461 500,00 6 500,00 6 500,00 6 500,00
15.03.10 6 500,00 0,39% 45 292 500,00 6 500,00 6 500,00 6 500,00
12.03.10 6 475,00 -1,86% 24 155 405,00 6 352,00 6 352,00 6 500,00
11.03.10 6 598,00 -4,38% 10 65 980,00 6 598,00 6 598,00 6 598,00
08.03.10 6 900,00 4,21% 1 6 900,00 6 900,00 6 900,00 6 900,00
05.03.10 6 621,00 -0,48% 60 397 250,00 6 600,00 6 600,00 6 650,00
04.03.10 6 653,00 0,80% 51 339 300,00 6 700,00 6 600,00 6 800,00
03.03.10 6 600,00 -0,02% 100 660 013,00 6 601,00 6 600,00 6 601,00
02.03.10 6 601,00 0,05% 148 976 880,00 6 600,00 6 590,00 6 700,00
01.03.10 6 598,00 0,27% 139 917 076,00 6 599,00 6 580,00 6 600,00
26.02.10 6 580,00 1,23% 2 13 160,00 6 580,00 6 580,00 6 580,00
24.02.10 6 500,00 1,10% 15 97 500,00 6 500,00 6 500,00 6 500,00
23.02.10 6 429,00 -2,59% 27 173 590,00 6 450,00 6 410,00 6 450,00
22.02.10 6 600,00 1,69% 24 158 400,00 6 600,00 6 600,00 6 600,00
18.02.10 6 490,00 -1,17% 5 32 450,00 6 490,00 6 490,00 6 490,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.