emg home
3 islands, 36 hotels and 8 bays on sale in Turkey Japan lends Romania 315 mln Euros to build tube network Comico won’t give up on refineryEni head suggests Nabucco-South Stream merger Central Bank of Kosovo to issue treasury bondsMinister Osmani supports adoption of declaration on European cooperation in e-health sectorECB announces EU-funded cooperation programme with the Central Bank of BiH Patriarch Irinej: We cannot renounce Kosmet KFOR: Kosovo police to take charge of Gazimestan tomorrow Return of Kosovo Serbs linked to feeling of securityAim of March 2004 pogrom in Kosovo-Metohija further persecution of Serb populationPortugal not to reduce KFOR contingent unilaterally Six years as of March pogrom against Serbs in Kosovo-MetohijaMilososki inaugurates Embassy in KosmetKosovo Government to be reformatted this week PABSEC Summit to be held in BelgradeBulgaria to salvage budget through stimulus privatisation FYROM: Enough finances for private sector this year, bankers claim"Greece name row, FYRMacedonia's biggest obstacle"EU mission chief says Croatia must prepare for using European fundsKristalina Georgieva to act as one of Catherine Ashton’s deputies A false and damaging dichotomyAshton warned of a breakdown in communication between Bosnia’s ethnic leaders EU Commisioner to visit BiHThree consortiums invited to bid for PrishtinaSerbia signs protocol with Japan on accession to WTOSerbia and Kuwait agree to intensify economic cooperationKacin says participation in Summit up to SerbiaDrop in trade with BulgariaDepartment of State launches new tool to foster "Online Open Dialogue"Ambassador Warlick to Visit Novi SadPiccadilly will open the largest store in its retail network in SofiaCommissioner Füle: "I hope Serbia will remain committed to the reform agenda"Polish Deputy Prime Minister to meet with high State officials
RSS
Izvor: Quotestation.com
Voda Vrnjci a.d. Vrnjačka Banja
 3 800,00 3 800,00 3 800,00 3 800,00 68 400,00
Last update: 2010-03-11 13:45:04 Source: Quotestation
-0,03% (-1) turnover
Symbol Change Price Volume Turnover
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
LBFC 44,00% 18 720,00 1 18 720,00
JPUG 20,13% 179,00 100 17 900,00
VISD 20,13% 370,00 5 1 850,00
STSJ 20,05% 473,00 78 36 894,00
HMLP 20,03% 1 474,00 20 29 480,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
BZDN 20,00% 360,00 1 360,00
DSKS 20,00% 504,00 366 184 464,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
INNV 20,00% 816,00 11 8 976,00
Date Price Change Volume Turnover Opening Min Max
11.03.10 3 800,00 -0,03% 18 68 400,00 3 800,00 3 800,00 3 800,00
10.03.10 3 801,00 -4,97% 82 311 642,00 3 806,00 3 800,00 3 806,00
25.02.10 4 000,00 2,56% 16 64 000,00 4 000,00 4 000,00 4 000,00
18.02.10 3 900,00 -2,50% 13 50 700,00 3 900,00 3 900,00 3 900,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.