emg home
Stunted development Europe moves to create rescue fund Hunger strikers in Split ironworks end strikeBulgaria National Bank adopts clearstream direct accessEU top fiscal performer Bulgaria faces Greek-led bank decline Actavis sells Bulgarian distributor Agreement reached on construction of highway across KosmetSerbia interested in energy cooperation in regionRomania: Danube's flow further above flood levels Ohrid Lake water level slightly lowerDeath toll in Turkey earthquake reaches 57Brownish haze over Athens, snow and low temperatures continue in Northern GreeceTonino Lamborghini to make electric cars in MontenegroSnow showers across Bulgaria Earthquakes possible in Balkans EU Presidency propose to convene a meeting with Bosnian leaders in AprilStill no Agreement about conference in Brdo Near Kranj Western Balkans Ministers wish to strengthen their cooperationJeremic to visit EstoniaSkundric at "Development Scenarios for the Adriatic-Balkan Region" forum in ItalyG17 Plus, Socialists deny talks on Govt. reorganizationCars and Motorcycles Show opens in BelgradeTel Aviv : Pajtic on Israeli investments in Vojvodina Serbia and Algeria agree on sport cooperationSerbia's foreign debt at end of 2009 EUR 22.8 blnAgreement on customs cooperation signed with UkraineJapanese army delegation visits SerbiaNew border crossing with Romania to open soonPresentation of new "Let’s Stop Violence Together" campaignSigning of agreement on Japanese donation to utility companies from Vrnajcka Banja, Bela PalankaDjelic to visit Novi Pazar
RSS
Izvor: Quotestation.com
Vino župa a.d. Aleksandrovac
 8 500,00 8 500,00 8 500,00 8 500,00 127 500,00
Last update: 2010-03-05 13:45:06 Source: Quotestation
-0,01% (-1) turnover
Symbol Change Price Volume Turnover
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
LBFC 44,00% 18 720,00 1 18 720,00
JPUG 20,16% 149,00 50 7 450,00
VISD 20,13% 370,00 5 1 850,00
STSJ 20,12% 394,00 207 81 558,00
HMLP 20,03% 1 474,00 20 29 480,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
BZDN 20,00% 360,00 1 360,00
DSKS 20,00% 504,00 366 184 464,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
INNV 20,00% 816,00 11 8 976,00
Date Price Change Volume Turnover Opening Min Max
05.03.10 8 500,00 -0,01% 15 127 500,00 8 500,00 8 500,00 8 500,00
03.03.10 8 501,00 0,01% 111 943 576,00 8 500,00 8 500,00 8 501,00
02.03.10 8 500,00 0,00% 3 25 500,00 8 500,00 8 500,00 8 500,00
01.03.10 8 500,00 1,07% 146 1 240 190,00 8 410,00 8 410,00 8 500,00
26.02.10 8 410,00 0,06% 2 16 820,00 8 410,00 8 410,00 8 410,00
25.02.10 8 405,00 0,00% 24 201 720,00 8 405,00 8 405,00 8 405,00
24.02.10 8 405,00 0,06% 111 932 500,00 8 400,00 8 400,00 8 450,00
22.02.10 8 400,00 0,00% 10 84 000,00 8 400,00 8 400,00 8 400,00
19.02.10 8 400,00 -6,66% 27 226 800,00 8 400,00 8 400,00 8 400,00
12.02.10 8 999,00 -1,11% 2 17 998,00 8 999,00 8 999,00 8 999,00
10.02.10 9 100,00 0,00% 2 18 200,00 9 100,00 9 100,00 9 100,00
09.02.10 9 100,00 1,68% 10 89 800,00 8 950,00 8 950,00 9 200,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.